BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 170.0 | 175.0 | 166.1 | 170.0 | 336.59 Thousand |
| 15 Apr, 2021 | 170.0 | 175.0 | 166.1 | 170.0 | 113.12 Thousand |
| 14 Apr, 2021 | 170.0 | 175.0 | 166.1 | 170.0 | 59.05 Thousand |
| 13 Apr, 2021 | 170.0 | 175.0 | 165.0 | 170.0 | 19.65 Thousand |
| 12 Apr, 2021 | 170.0 | 172.0 | 166.1 | 170.0 | 153.79 Thousand |
| 09 Apr, 2021 | 170.0 | 175.0 | 165.5 | 170.0 | 65.49 Thousand |
| 08 Apr, 2021 | 170.0 | 175.0 | 165.0 | 170.0 | 119 Thousand |
| 07 Apr, 2021 | 170.0 | 174.5 | 165.0 | 170.0 | 45.36 Thousand |
| 06 Apr, 2021 | 169.0 | 180.0 | 160.0 | 170.0 | 35.37 Thousand |
| 01 Apr, 2021 | 171.0 | 174.0 | 166.0 | 169.0 | 98.98 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH