BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 171.5 | 174.93 | 168.0 | 171.0 | 6075.00 |
| 30 Mar, 2021 | 175.0 | 188.0 | 168.0 | 184.0 | 21.52 Thousand |
| 29 Mar, 2021 | 177.0 | 188.0 | 168.0 | 175.0 | 6808.00 |
| 26 Mar, 2021 | 178.0 | 180.22 | 172.0 | 177.0 | 9024.00 |
| 25 Mar, 2021 | 177.0 | 178.0 | 172.0 | 178.0 | 6000.00 |
| 24 Mar, 2021 | 178.0 | 181.12 | 173.0 | 178.0 | 5908.00 |
| 23 Mar, 2021 | 181.0 | 194.0 | 176.0 | 178.5 | 1516.00 |
| 22 Mar, 2021 | 181.0 | 181.0 | 181.0 | 181.0 | - |
| 19 Mar, 2021 | 185.0 | 194.0 | 174.0 | 181.0 | 35.26 Thousand |
| 18 Mar, 2021 | 187.0 | 194.0 | 174.0 | 185.0 | 3950.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH