BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2021 | 185.0 | 190.0 | 182.0 | 187.0 | 25.66 Thousand |
| 16 Mar, 2021 | 183.0 | 194.0 | 178.0 | 185.0 | 7186.00 |
| 15 Mar, 2021 | 180.0 | 188.0 | 166.0 | 180.0 | 31.33 Thousand |
| 12 Mar, 2021 | 175.0 | 186.0 | 175.0 | 180.0 | 7885.00 |
| 11 Mar, 2021 | 175.0 | 180.0 | 170.0 | 175.0 | 14.92 Thousand |
| 10 Mar, 2021 | 173.0 | 178.0 | 167.0 | 172.0 | 1413.00 |
| 09 Mar, 2021 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 08 Mar, 2021 | 171.0 | 178.0 | 158.0 | 176.0 | 19.47 Thousand |
| 05 Mar, 2021 | 171.0 | 174.0 | 171.0 | 171.0 | 180.00 |
| 04 Mar, 2021 | 169.0 | 178.0 | 158.0 | 174.0 | 8327.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH