BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2021 | 181.0 | 190.0 | 179.0 | 179.0 | 2652.00 |
| 16 Feb, 2021 | 181.0 | 186.0 | 181.0 | 181.0 | 8668.00 |
| 15 Feb, 2021 | 177.0 | 184.0 | 164.0 | 180.0 | 2404.00 |
| 12 Feb, 2021 | 175.0 | 178.9 | 170.0 | 175.0 | 6750.00 |
| 11 Feb, 2021 | 178.0 | 184.0 | 170.0 | 175.0 | 4692.00 |
| 10 Feb, 2021 | 180.0 | 184.0 | 178.0 | 178.0 | 17.94 Thousand |
| 09 Feb, 2021 | 178.0 | 181.0 | 176.08 | 178.0 | 8317.00 |
| 08 Feb, 2021 | 178.0 | 181.0 | 175.78 | 178.0 | 15.54 Thousand |
| 05 Feb, 2021 | 177.0 | 180.22 | 174.0 | 178.0 | 20.09 Thousand |
| 04 Feb, 2021 | 179.0 | 184.0 | 164.0 | 177.0 | 44.4 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH