BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 169.0 | 178.0 | 158.0 | 171.0 | 23.61 Thousand |
| 02 Mar, 2021 | 169.0 | 178.0 | 158.0 | 167.0 | 23.01 Thousand |
| 01 Mar, 2021 | 169.0 | 178.0 | 169.0 | 169.0 | 998.00 |
| 26 Feb, 2021 | 174.0 | 184.0 | 164.0 | 168.0 | 1105.00 |
| 25 Feb, 2021 | 178.0 | 190.0 | 170.0 | 174.5 | 18.49 Thousand |
| 24 Feb, 2021 | 175.0 | 190.0 | 170.0 | 176.0 | 2127.00 |
| 23 Feb, 2021 | 175.0 | 190.0 | 175.0 | 175.0 | 18.00 |
| 22 Feb, 2021 | 177.0 | 190.0 | 175.0 | 175.0 | 13.89 Thousand |
| 19 Feb, 2021 | 180.0 | 190.0 | 170.0 | 179.0 | 4563.00 |
| 18 Feb, 2021 | 179.0 | 184.0 | 172.0 | 177.0 | 2195.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH