BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2021 | 179.0 | 181.0 | 177.0 | 179.0 | 27.85 Thousand |
| 02 Feb, 2021 | 178.0 | 184.0 | 164.0 | 178.0 | 18.6 Thousand |
| 01 Feb, 2021 | 177.0 | 179.25 | 174.06 | 178.0 | 7766.00 |
| 29 Jan, 2021 | 176.0 | 179.94 | 164.0 | 177.0 | 1111.00 |
| 28 Jan, 2021 | 174.0 | 184.0 | 174.0 | 179.0 | 6355.00 |
| 27 Jan, 2021 | 178.0 | 179.94 | 164.0 | 175.0 | 8192.00 |
| 26 Jan, 2021 | 177.0 | 184.0 | 173.0 | 179.5 | 2718.00 |
| 25 Jan, 2021 | 181.5 | 184.0 | 177.0 | 177.0 | 6543.00 |
| 22 Jan, 2021 | 178.0 | 184.0 | 177.0 | 181.5 | 5167.00 |
| 21 Jan, 2021 | 180.0 | 183.0 | 177.0 | 180.0 | 4230.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH