BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2021 | 171.0 | 173.0 | 171.0 | 171.0 | 85.14 Thousand |
| 05 Jan, 2021 | 169.5 | 173.0 | 164.0 | 171.5 | 7.00 |
| 04 Jan, 2021 | 171.5 | 173.0 | 169.5 | 169.5 | 39.86 Thousand |
| 31 Dec, 2020 | 171.5 | 173.0 | 171.5 | 171.5 | 250 Thousand |
| 30 Dec, 2020 | 171.5 | 173.0 | 170.0 | 171.5 | 55.78 Thousand |
| 29 Dec, 2020 | 176.0 | 182.0 | 164.0 | 171.5 | 3904.00 |
| 24 Dec, 2020 | 174.0 | 177.0 | 174.0 | 174.0 | 5617.00 |
| 23 Dec, 2020 | 174.0 | 177.12 | 174.0 | 174.0 | 500.00 |
| 22 Dec, 2020 | 174.0 | 177.12 | 174.0 | 174.0 | 114.84 Thousand |
| 21 Dec, 2020 | 175.0 | 180.0 | 168.0 | 174.0 | 573.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH