BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2020 178.0 184.0 174.0 180.0 3005.00
03 Dec, 2020 178.0 182.0 173.0 178.0 716.00
02 Dec, 2020 178.0 178.0 178.0 178.0 -
01 Dec, 2020 178.0 183.0 172.0 172.0 6339.00
30 Nov, 2020 178.0 182.0 178.0 178.0 130.00
27 Nov, 2020 183.0 187.0 174.0 178.0 117.00
26 Nov, 2020 185.0 194.0 183.0 183.0 548.00
25 Nov, 2020 185.0 185.0 185.0 185.0 -
24 Nov, 2020 189.5 189.5 185.0 189.5 28.11 Thousand
23 Nov, 2020 187.0 193.0 182.0 188.0 6364.00