BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2020 | 164.5 | 165.46 | 163.0 | 163.0 | 15.00 |
| 05 Nov, 2020 | 164.5 | 164.5 | 164.5 | 164.5 | - |
| 04 Nov, 2020 | 163.0 | 163.0 | 163.0 | 163.0 | - |
| 03 Nov, 2020 | 160.0 | 161.5 | 157.0 | 161.5 | 1059.00 |
| 02 Nov, 2020 | 162.5 | 165.0 | 152.0 | 160.0 | 5871.00 |
| 30 Oct, 2020 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 29 Oct, 2020 | 162.5 | 164.74 | 159.0 | 162.5 | 75.15 Thousand |
| 28 Oct, 2020 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 27 Oct, 2020 | 159.0 | 162.5 | 159.0 | 162.5 | 1600.00 |
| 26 Oct, 2020 | 157.5 | 159.1 | 155.0 | 155.0 | 3881.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH