BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2020 | 187.0 | 187.0 | 187.0 | 187.0 | 1205.00 |
| 19 Nov, 2020 | 184.0 | 184.0 | 181.0 | 181.0 | 20.5 Thousand |
| 18 Nov, 2020 | 184.0 | 189.0 | 184.0 | 189.0 | 3530.00 |
| 17 Nov, 2020 | 185.0 | 188.0 | 178.0 | 181.0 | 6386.00 |
| 16 Nov, 2020 | 183.0 | 188.0 | 180.1 | 187.0 | 7847.00 |
| 13 Nov, 2020 | 182.0 | 188.0 | 178.1 | 183.0 | 2566.00 |
| 12 Nov, 2020 | 185.0 | 190.0 | 185.0 | 185.0 | 11.5 Thousand |
| 11 Nov, 2020 | 178.0 | 187.0 | 178.0 | 185.0 | 10.76 Thousand |
| 10 Nov, 2020 | 165.64 | 175.0 | 165.64 | 175.0 | 15.22 Thousand |
| 09 Nov, 2020 | 164.5 | 165.64 | 163.0 | 165.0 | 7170.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH