BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 157.0 | 159.1 | 148.0 | 157.5 | 4354.00 |
| 22 Oct, 2020 | 157.0 | 160.84 | 157.0 | 157.0 | 1809.00 |
| 21 Oct, 2020 | 161.84 | 161.84 | 155.0 | 155.5 | 14.12 Thousand |
| 20 Oct, 2020 | 163.0 | 163.0 | 155.0 | 163.0 | 2778.00 |
| 19 Oct, 2020 | 166.5 | 167.5 | 160.0 | 167.5 | 1000.00 |
| 16 Oct, 2020 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 15 Oct, 2020 | 165.0 | 165.0 | 165.0 | 165.0 | - |
| 14 Oct, 2020 | 169.0 | 175.0 | 167.5 | 167.5 | 5657.00 |
| 13 Oct, 2020 | 175.0 | 177.64 | 158.0 | 169.0 | 21.8 Thousand |
| 12 Oct, 2020 | 175.0 | 178.0 | 175.0 | 175.0 | 5625.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH