BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 176.0 176.0 176.0 176.0 -
24 Sep, 2020 175.0 181.0 170.5 175.0 4397.00
23 Sep, 2020 177.5 177.5 177.5 177.5 -
22 Sep, 2020 174.0 175.5 171.45 175.5 294.00
21 Sep, 2020 173.0 180.0 168.5 174.0 1001.00
18 Sep, 2020 170.5 175.0 170.5 175.0 1074.00
17 Sep, 2020 170.0 170.0 170.0 170.0 -
16 Sep, 2020 170.0 170.0 168.0 170.0 6270.00
15 Sep, 2020 169.0 174.0 164.0 174.0 631.00
14 Sep, 2020 170.0 180.0 169.0 169.0 7.00