BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2020 160.0 160.0 160.0 160.0 -
26 Aug, 2020 160.0 160.0 160.0 160.0 -
25 Aug, 2020 159.0 159.0 159.0 159.0 -
24 Aug, 2020 161.5 165.0 161.0 161.0 5100.00
21 Aug, 2020 160.5 160.5 156.0 160.5 1211.00
20 Aug, 2020 160.5 165.0 160.5 160.5 3.00
19 Aug, 2020 162.5 162.5 160.05 162.5 2800.00
18 Aug, 2020 162.5 162.5 162.5 162.5 -
17 Aug, 2020 155.0 160.0 150.1 160.0 508.00
14 Aug, 2020 155.0 155.0 155.0 155.0 -