BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 154.9 | 154.9 | 145.0 | 151.0 | 14.15 Thousand |
| 29 Jul, 2020 | 158.9 | 158.9 | 151.0 | 155.0 | 10.45 Thousand |
| 28 Jul, 2020 | 159.0 | 159.0 | 159.0 | 159.0 | - |
| 27 Jul, 2020 | 159.0 | 159.0 | 154.0 | 159.0 | 3351.00 |
| 24 Jul, 2020 | 161.0 | 161.0 | 161.0 | 161.0 | 863.00 |
| 23 Jul, 2020 | 160.0 | 165.0 | 155.0 | 165.0 | 29.53 Thousand |
| 22 Jul, 2020 | 160.0 | 160.0 | 160.0 | 160.0 | 8847.00 |
| 21 Jul, 2020 | 165.0 | 167.0 | 156.0 | 165.0 | 7323.00 |
| 20 Jul, 2020 | 158.0 | 162.0 | 150.0 | 162.0 | 11.6 Thousand |
| 17 Jul, 2020 | 159.0 | 159.0 | 157.71 | 158.0 | 14.57 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH