BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2020 | 171.0 | 175.0 | 171.0 | 171.0 | 161.00 |
| 01 Jul, 2020 | 167.0 | 167.0 | 167.0 | 167.0 | - |
| 30 Jun, 2020 | 165.0 | 169.0 | 156.0 | 164.0 | 9111.00 |
| 29 Jun, 2020 | 163.0 | 165.0 | 158.0 | 165.0 | 655.00 |
| 26 Jun, 2020 | 167.0 | 171.0 | 165.0 | 165.0 | 5789.00 |
| 25 Jun, 2020 | 166.0 | 167.5 | 166.0 | 166.0 | 294.00 |
| 24 Jun, 2020 | 165.0 | 165.0 | 162.0 | 165.0 | 336.00 |
| 23 Jun, 2020 | 166.0 | 172.0 | 166.0 | 169.0 | 6628.00 |
| 22 Jun, 2020 | 163.0 | 163.0 | 155.0 | 163.0 | 13.76 Thousand |
| 19 Jun, 2020 | 170.0 | 170.0 | 166.1 | 170.0 | 1750.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH