BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 161.25 161.25 158.0 158.0 1151.00
15 Jul, 2020 165.0 165.0 165.0 165.0 -
14 Jul, 2020 162.0 162.0 162.0 162.0 -
13 Jul, 2020 165.0 168.0 159.0 165.0 5305.00
10 Jul, 2020 160.0 163.2 160.0 160.0 57.00
09 Jul, 2020 160.75 160.75 151.0 158.5 22.22 Thousand
08 Jul, 2020 166.5 166.5 160.0 162.0 2010.00
07 Jul, 2020 165.0 165.0 165.0 165.0 2965.00
06 Jul, 2020 172.0 172.0 168.0 172.0 1000.00
03 Jul, 2020 170.0 170.0 170.0 170.0 -