BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2020 | 179.0 | 184.0 | 176.0 | 179.0 | 4932.00 |
| 03 Jun, 2020 | 174.5 | 180.0 | 174.5 | 179.0 | 6010.00 |
| 02 Jun, 2020 | 171.0 | 171.0 | 171.0 | 171.0 | - |
| 01 Jun, 2020 | 165.5 | 165.5 | 161.45 | 165.5 | 871.00 |
| 29 May, 2020 | 158.5 | 162.0 | 157.0 | 162.0 | 10.32 Thousand |
| 28 May, 2020 | 158.5 | 159.97 | 157.0 | 158.5 | 5933.00 |
| 27 May, 2020 | 157.0 | 159.94 | 157.0 | 157.0 | 617.00 |
| 26 May, 2020 | 154.0 | 155.0 | 154.0 | 155.0 | 11.62 Thousand |
| 22 May, 2020 | 150.0 | 150.0 | 150.0 | 150.0 | 1000.00 |
| 21 May, 2020 | 152.5 | 154.95 | 152.5 | 152.5 | 1056.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH