BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2020 | 152.5 | 152.5 | 152.5 | 152.5 | - |
| 19 May, 2020 | 162.0 | 167.88 | 155.0 | 155.0 | 2137.00 |
| 18 May, 2020 | 165.0 | 172.0 | 155.0 | 162.0 | 3727.00 |
| 15 May, 2020 | 156.0 | 156.0 | 156.0 | 156.0 | - |
| 14 May, 2020 | 154.0 | 154.0 | 154.0 | 154.0 | - |
| 13 May, 2020 | 161.0 | 165.0 | 153.0 | 159.0 | 10.65 Thousand |
| 12 May, 2020 | 160.0 | 166.0 | 155.32 | 161.0 | 6957.00 |
| 11 May, 2020 | 162.0 | 164.2 | 160.0 | 160.0 | 3628.00 |
| 07 May, 2020 | 164.0 | 167.75 | 155.0 | 161.0 | 15.58 Thousand |
| 06 May, 2020 | 164.0 | 164.0 | 158.0 | 164.0 | 8492.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH