BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2020 | 147.5 | 152.87 | 145.0 | 145.0 | 3301.00 |
| 20 Apr, 2020 | 152.5 | 159.85 | 145.15 | 152.5 | 16.39 Thousand |
| 17 Apr, 2020 | 156.5 | 158.0 | 140.0 | 152.5 | 250.76 Thousand |
| 16 Apr, 2020 | 156.5 | 158.0 | 150.0 | 156.5 | 10.13 Thousand |
| 15 Apr, 2020 | 164.5 | 172.0 | 156.5 | 156.5 | 24.18 Thousand |
| 14 Apr, 2020 | 167.5 | 172.0 | 157.0 | 164.5 | 1578.00 |
| 09 Apr, 2020 | 158.5 | 175.0 | 151.0 | 164.5 | 19.71 Thousand |
| 08 Apr, 2020 | 167.5 | 170.0 | 151.0 | 158.5 | 26.37 Thousand |
| 07 Apr, 2020 | 159.0 | 175.0 | 159.0 | 167.5 | 5005.00 |
| 06 Apr, 2020 | 145.0 | 160.0 | 140.0 | 151.0 | 20.61 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH