BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 127.0 | 131.94 | 127.0 | 127.0 | 923.00 |
| 19 Mar, 2020 | 122.0 | 130.0 | 117.0 | 119.5 | 22.81 Thousand |
| 18 Mar, 2020 | 138.0 | 138.0 | 122.0 | 122.0 | 893.00 |
| 17 Mar, 2020 | 146.0 | 151.52 | 146.0 | 148.0 | 738.00 |
| 16 Mar, 2020 | 149.0 | 149.0 | 147.0 | 147.0 | 985.00 |
| 13 Mar, 2020 | 156.5 | 158.0 | 151.0 | 154.0 | 10.52 Thousand |
| 12 Mar, 2020 | 157.0 | 161.0 | 142.0 | 153.0 | 11.18 Thousand |
| 11 Mar, 2020 | 169.0 | 179.0 | 160.0 | 167.0 | 3066.00 |
| 10 Mar, 2020 | 173.5 | 180.0 | 167.0 | 169.0 | 1918.00 |
| 09 Mar, 2020 | 164.0 | 180.0 | 156.0 | 172.0 | 7226.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH