BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 205.0 206.92 202.0 203.0 25.6 Thousand
20 Feb, 2020 207.0 208.0 206.2 208.0 45.00
19 Feb, 2020 205.7 207.0 205.7 207.0 961.00
18 Feb, 2020 203.0 203.0 203.0 203.0 -
17 Feb, 2020 205.0 207.7 205.0 205.0 2100.00
14 Feb, 2020 203.0 205.7 200.3 203.0 1485.00
13 Feb, 2020 205.7 205.7 203.0 203.0 5652.00
12 Feb, 2020 207.0 207.0 207.0 207.0 -
11 Feb, 2020 203.0 205.7 203.0 203.0 92.00
10 Feb, 2020 205.0 207.7 199.0 203.0 6619.00