BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 207.0 208.0 207.0 207.0 3948.00
23 Jan, 2020 206.0 206.0 206.0 206.0 -
22 Jan, 2020 205.7 207.0 205.7 207.0 240.00
21 Jan, 2020 205.7 205.7 203.0 203.0 3081.00
20 Jan, 2020 209.0 209.0 209.0 209.0 -
17 Jan, 2020 209.0 209.0 206.3 209.0 236.00
16 Jan, 2020 209.0 211.7 206.3 209.0 1384.00
15 Jan, 2020 209.0 209.0 209.0 209.0 -
14 Jan, 2020 209.0 211.7 209.0 209.0 6000.00
13 Jan, 2020 206.0 209.0 206.0 209.0 40 Thousand