BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 207.0 | 207.5 | 202.0 | 203.0 | 49.09 Thousand |
| 09 Jan, 2020 | 207.0 | 207.5 | 207.0 | 207.0 | 500.00 |
| 08 Jan, 2020 | 207.0 | 207.0 | 207.0 | 207.0 | - |
| 07 Jan, 2020 | 207.0 | 207.7 | 204.0 | 207.0 | 25.95 Thousand |
| 06 Jan, 2020 | 209.0 | 209.7 | 206.0 | 207.0 | 6245.00 |
| 03 Jan, 2020 | 209.0 | 210.0 | 209.0 | 209.0 | 10 Thousand |
| 02 Jan, 2020 | 207.0 | 207.9 | 207.0 | 207.0 | 2393.00 |
| 31 Dec, 2019 | 207.0 | 207.9 | 207.0 | 207.0 | 76.00 |
| 30 Dec, 2019 | 205.0 | 207.0 | 204.2 | 207.0 | 3873.00 |
| 27 Dec, 2019 | 205.0 | 207.7 | 202.3 | 205.0 | 1334.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH