BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 194.0 194.0 188.0 190.5 13.12 Thousand
09 Dec, 2019 194.0 194.0 194.0 194.0 -
06 Dec, 2019 194.0 196.04 194.0 194.0 408.00
05 Dec, 2019 194.0 194.0 194.0 194.0 -
04 Dec, 2019 194.0 196.04 194.0 194.0 1275.00
03 Dec, 2019 194.0 194.0 194.0 194.0 -
02 Dec, 2019 197.0 199.0 193.0 197.0 4136.00
29 Nov, 2019 198.0 200.5 197.0 197.0 7978.00
28 Nov, 2019 199.56 199.56 196.0 198.0 21.25 Thousand
27 Nov, 2019 200.0 202.0 200.0 200.0 3000.00