BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 199.0 199.0 199.0 199.0 -
25 Nov, 2019 199.0 201.34 196.0 199.0 7920.00
22 Nov, 2019 199.0 199.0 199.0 199.0 -
21 Nov, 2019 199.0 199.0 199.0 199.0 -
20 Nov, 2019 198.0 198.0 196.0 196.0 1.00
19 Nov, 2019 198.0 198.0 198.0 198.0 -
18 Nov, 2019 198.0 198.0 198.0 198.0 -
15 Nov, 2019 196.0 198.0 191.0 198.0 1420.00
14 Nov, 2019 198.0 199.12 196.0 196.0 16.44 Thousand
13 Nov, 2019 198.0 198.0 198.0 198.0 -