BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 199.0 199.0 199.0 199.0 -
11 Nov, 2019 196.0 198.0 192.0 198.0 6395.00
08 Nov, 2019 196.0 196.0 192.0 196.0 12.65 Thousand
07 Nov, 2019 198.0 200.32 198.0 198.0 62.00
06 Nov, 2019 198.0 198.0 198.0 198.0 -
05 Nov, 2019 198.0 198.0 198.0 198.0 -
04 Nov, 2019 198.0 198.0 198.0 198.0 -
01 Nov, 2019 198.0 198.0 198.0 198.0 -
31 Oct, 2019 195.0 198.0 194.0 198.0 9376.00
30 Oct, 2019 195.0 197.32 191.08 195.0 404.00