BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 198.32 198.32 192.5 195.0 3570.00
28 Oct, 2019 199.0 200.74 199.0 199.0 16.86 Thousand
25 Oct, 2019 195.0 195.0 195.0 195.0 -
24 Oct, 2019 196.0 196.0 196.0 196.0 118.00
23 Oct, 2019 198.0 198.0 198.0 198.0 -
22 Oct, 2019 198.0 198.0 198.0 198.0 -
21 Oct, 2019 198.0 198.0 198.0 198.0 -
18 Oct, 2019 196.0 196.0 192.88 196.0 571.00
17 Oct, 2019 196.0 196.0 196.0 196.0 -
16 Oct, 2019 193.0 195.0 188.88 192.0 10.23 Thousand