BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 208.1 | 208.1 | 205.0 | 205.0 | 4390.00 |
| 06 Feb, 2020 | 209.0 | 209.9 | 208.1 | 209.0 | 4073.00 |
| 05 Feb, 2020 | 211.0 | 214.0 | 208.3 | 211.0 | 5000.00 |
| 04 Feb, 2020 | 208.3 | 214.0 | 208.3 | 211.0 | 17.24 Thousand |
| 03 Feb, 2020 | 202.0 | 206.0 | 200.3 | 205.0 | 10.15 Thousand |
| 31 Jan, 2020 | 203.0 | 205.7 | 202.0 | 202.0 | 1509.00 |
| 30 Jan, 2020 | 205.0 | 207.7 | 202.0 | 202.0 | 203.00 |
| 29 Jan, 2020 | 205.0 | 207.7 | 204.0 | 205.0 | 4425.00 |
| 28 Jan, 2020 | 205.0 | 205.0 | 202.3 | 205.0 | 500.00 |
| 27 Jan, 2020 | 203.0 | 205.7 | 203.0 | 203.0 | 721.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH