BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2020 | 180.0 | 181.0 | 177.0 | 177.0 | 4762.00 |
| 05 Mar, 2020 | 182.0 | 182.0 | 182.0 | 182.0 | - |
| 04 Mar, 2020 | 183.0 | 185.0 | 183.0 | 183.0 | 540.00 |
| 03 Mar, 2020 | 179.0 | 182.5 | 179.0 | 182.5 | 163.00 |
| 02 Mar, 2020 | 178.0 | 179.0 | 173.0 | 176.0 | 7063.00 |
| 28 Feb, 2020 | 177.92 | 177.92 | 168.0 | 176.0 | 17.08 Thousand |
| 27 Feb, 2020 | 188.92 | 188.92 | 186.0 | 186.0 | 2776.00 |
| 26 Feb, 2020 | 193.0 | 193.0 | 188.0 | 193.0 | 14.55 Thousand |
| 25 Feb, 2020 | 199.0 | 200.92 | 196.0 | 197.5 | 1167.00 |
| 24 Feb, 2020 | 199.0 | 199.0 | 199.0 | 199.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH