BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2020 | 140.0 | 145.0 | 140.0 | 145.0 | 3412.00 |
| 02 Apr, 2020 | 135.0 | 135.0 | 130.0 | 135.0 | 32.18 Thousand |
| 01 Apr, 2020 | 139.0 | 148.9 | 139.0 | 144.0 | 2852.00 |
| 31 Mar, 2020 | 141.0 | 149.93 | 141.0 | 146.5 | 44.41 Thousand |
| 30 Mar, 2020 | 134.0 | 138.0 | 127.5 | 134.0 | 57.68 Thousand |
| 27 Mar, 2020 | 134.0 | 134.0 | 134.0 | 134.0 | - |
| 26 Mar, 2020 | 130.92 | 140.0 | 130.92 | 137.5 | 53.03 Thousand |
| 25 Mar, 2020 | 126.4 | 135.0 | 126.4 | 130.0 | 35.42 Thousand |
| 24 Mar, 2020 | 127.0 | 132.0 | 126.0 | 126.0 | 18.44 Thousand |
| 23 Mar, 2020 | 122.0 | 125.0 | 122.0 | 122.0 | 10.91 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH