BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 165.0 | 170.0 | 161.8 | 168.0 | 30.14 Thousand |
| 04 May, 2020 | 164.0 | 164.0 | 160.16 | 164.0 | 9992.00 |
| 01 May, 2020 | 164.0 | 164.0 | 164.0 | 164.0 | - |
| 30 Apr, 2020 | 166.0 | 170.0 | 160.16 | 164.0 | 33.18 Thousand |
| 29 Apr, 2020 | 162.62 | 172.0 | 162.62 | 165.5 | 2154.00 |
| 28 Apr, 2020 | 157.0 | 163.0 | 157.0 | 157.0 | 7243.00 |
| 27 Apr, 2020 | 148.0 | 156.0 | 146.16 | 150.0 | 2347.00 |
| 24 Apr, 2020 | 146.0 | 152.0 | 146.0 | 146.0 | 4726.00 |
| 23 Apr, 2020 | 146.0 | 146.0 | 146.0 | 146.0 | - |
| 22 Apr, 2020 | 148.0 | 149.9 | 148.0 | 148.0 | 3000.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH