BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 170.0 | 180.0 | 166.0 | 169.0 | 12.94 Thousand |
| 10 Sep, 2020 | 165.0 | 175.0 | 161.1 | 170.0 | 3936.00 |
| 09 Sep, 2020 | 161.0 | 165.0 | 157.1 | 165.0 | 2374.00 |
| 08 Sep, 2020 | 161.0 | 166.0 | 161.0 | 161.0 | 14.00 |
| 07 Sep, 2020 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 04 Sep, 2020 | 163.0 | 168.0 | 159.1 | 161.0 | 1637.00 |
| 03 Sep, 2020 | 163.0 | 168.0 | 163.0 | 163.0 | 357.00 |
| 02 Sep, 2020 | 163.0 | 168.0 | 163.0 | 163.0 | 139.00 |
| 01 Sep, 2020 | 164.5 | 169.0 | 163.0 | 163.0 | 4747.00 |
| 28 Aug, 2020 | 160.99 | 165.0 | 160.99 | 164.5 | 6200.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH