BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 171.0 178.0 162.0 171.0 18.93 Thousand
08 Oct, 2020 173.0 178.6 171.0 171.0 2213.00
07 Oct, 2020 181.0 186.6 173.0 173.0 3255.00
06 Oct, 2020 181.0 181.0 181.0 181.0 -
05 Oct, 2020 181.0 181.0 181.0 181.0 -
02 Oct, 2020 187.0 188.0 183.0 183.0 1000.00
01 Oct, 2020 184.0 191.78 184.0 187.0 1424.00
30 Sep, 2020 178.0 184.0 174.0 182.0 2825.00
29 Sep, 2020 178.0 178.0 174.0 178.0 330.00
28 Sep, 2020 178.0 180.0 178.0 180.0 678.00