BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2020 175.0 177.0 173.04 175.0 7764.00
17 Dec, 2020 175.0 175.0 175.0 175.0 -
16 Dec, 2020 172.0 175.0 164.0 175.0 13.15 Thousand
15 Dec, 2020 170.0 173.0 168.0 168.0 867.00
14 Dec, 2020 168.0 173.0 163.1 168.0 3293.00
11 Dec, 2020 172.0 180.0 165.0 168.0 4153.00
10 Dec, 2020 173.5 177.0 170.0 172.0 1067.00
09 Dec, 2020 178.0 182.0 170.0 173.5 42.92 Thousand
08 Dec, 2020 182.0 187.0 175.0 178.0 1708.00
07 Dec, 2020 182.0 182.0 177.0 182.0 550.00