BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 180.0 184.0 164.0 179.0 2760.00
19 Jan, 2021 180.0 180.0 180.0 180.0 -
18 Jan, 2021 180.0 183.0 177.0 180.0 10.51 Thousand
15 Jan, 2021 180.0 183.0 180.0 180.0 24.61 Thousand
14 Jan, 2021 180.0 183.0 177.06 180.0 4154.00
13 Jan, 2021 180.0 183.0 177.06 180.0 6206.00
12 Jan, 2021 180.0 183.0 180.0 180.0 8265.00
11 Jan, 2021 180.0 183.0 175.08 182.0 58.85 Thousand
08 Jan, 2021 171.0 184.0 169.0 180.0 13.43 Thousand
07 Jan, 2021 171.0 173.0 169.0 171.0 68.56 Thousand