BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 175.0 | 190.0 | 170.0 | 184.0 | 36.46 Thousand |
| 29 Apr, 2021 | 185.0 | 190.0 | 177.0 | 177.0 | 17.53 Thousand |
| 28 Apr, 2021 | 183.0 | 188.0 | 182.0 | 185.0 | 15.59 Thousand |
| 27 Apr, 2021 | 178.0 | 190.0 | 170.0 | 185.0 | 28.06 Thousand |
| 26 Apr, 2021 | 178.0 | 178.0 | 173.1 | 178.0 | 766.00 |
| 23 Apr, 2021 | 178.0 | 183.0 | 178.0 | 178.0 | 6047.00 |
| 22 Apr, 2021 | 178.0 | 182.5 | 178.0 | 178.0 | 1748.00 |
| 21 Apr, 2021 | 177.5 | 182.0 | 170.0 | 178.0 | 20.85 Thousand |
| 20 Apr, 2021 | 190.0 | 194.5 | 175.0 | 177.5 | 21.84 Thousand |
| 19 Apr, 2021 | 170.0 | 185.0 | 160.0 | 185.0 | 40.27 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH