BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 186.0 | 186.0 | 186.0 | 186.0 | - |
| 28 May, 2021 | 186.0 | 186.0 | 186.0 | 186.0 | 8262.00 |
| 27 May, 2021 | 186.0 | 186.0 | 182.4 | 186.0 | 3071.00 |
| 26 May, 2021 | 187.0 | 192.0 | 182.0 | 186.0 | 73.00 |
| 25 May, 2021 | 187.0 | 187.0 | 183.4 | 187.0 | 8128.00 |
| 24 May, 2021 | 186.0 | 186.0 | 182.4 | 186.0 | 6.00 |
| 21 May, 2021 | 188.0 | 192.0 | 185.0 | 186.0 | 23.07 Thousand |
| 20 May, 2021 | 188.0 | 188.0 | 184.4 | 188.0 | 3446.00 |
| 19 May, 2021 | 188.0 | 189.92 | 182.0 | 186.0 | 25.56 Thousand |
| 18 May, 2021 | 188.0 | 188.0 | 184.4 | 188.0 | 4751.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH