BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 189.0 | 192.92 | 183.0 | 187.0 | 3559.00 |
| 28 Jun, 2021 | 193.0 | 195.0 | 185.0 | 189.0 | 7221.00 |
| 25 Jun, 2021 | 193.0 | 193.0 | 190.0 | 193.0 | 2200.00 |
| 24 Jun, 2021 | 195.0 | 199.9 | 190.1 | 194.0 | 5393.00 |
| 23 Jun, 2021 | 195.0 | 199.9 | 190.0 | 195.0 | 9098.00 |
| 22 Jun, 2021 | 192.5 | 200.0 | 190.0 | 195.0 | 13.37 Thousand |
| 21 Jun, 2021 | 189.0 | 195.0 | 185.0 | 190.5 | 6645.00 |
| 18 Jun, 2021 | 189.0 | 193.0 | 189.0 | 189.0 | 2810.00 |
| 17 Jun, 2021 | 190.5 | 193.0 | 185.0 | 189.0 | 1132.00 |
| 16 Jun, 2021 | 193.0 | 193.0 | 192.5 | 192.5 | 212.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH