BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 196.0 200.0 192.0 195.0 6003.00
26 Jul, 2021 196.0 196.0 192.0 196.0 61.3 Thousand
23 Jul, 2021 196.0 200.0 192.0 197.0 14.9 Thousand
22 Jul, 2021 195.0 200.0 191.0 194.5 2757.00
21 Jul, 2021 195.0 195.0 190.0 195.0 2150.00
20 Jul, 2021 196.0 200.0 190.0 195.0 26.95 Thousand
19 Jul, 2021 195.0 200.0 190.0 196.0 4673.00
16 Jul, 2021 196.0 199.92 192.8 196.0 10.79 Thousand
15 Jul, 2021 196.0 196.0 193.0 196.0 2000.00
14 Jul, 2021 193.0 198.0 193.0 194.0 5116.00