BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 178.0 186.0 178.0 182.0 280.00
23 Aug, 2021 178.0 180.0 178.0 178.0 1000.00
20 Aug, 2021 178.0 180.0 178.0 178.0 107.41 Thousand
19 Aug, 2021 178.0 180.0 176.2 178.0 10.44 Thousand
18 Aug, 2021 178.0 180.0 178.0 178.0 10.92 Thousand
17 Aug, 2021 178.0 180.0 176.2 178.0 7295.00
16 Aug, 2021 180.0 180.0 179.0 179.0 20.21 Thousand
13 Aug, 2021 181.0 181.0 181.0 181.0 -
12 Aug, 2021 179.0 184.0 176.0 181.0 29.76 Thousand
11 Aug, 2021 179.0 184.0 179.0 179.0 3682.00