BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 193.0 193.0 188.2 193.0 2000.00
21 Sep, 2021 193.0 193.0 188.0 193.0 266.00
20 Sep, 2021 191.0 191.0 188.0 191.0 2518.00
17 Sep, 2021 193.0 194.99 193.0 193.0 44.00
16 Sep, 2021 193.0 194.99 189.0 193.0 5087.00
15 Sep, 2021 193.0 193.0 188.0 193.0 62.47 Thousand
14 Sep, 2021 193.0 195.0 188.0 193.0 7014.00
13 Sep, 2021 191.5 194.93 188.5 193.0 9306.00
10 Sep, 2021 191.5 194.93 191.5 191.5 3239.00
09 Sep, 2021 191.5 191.5 191.5 191.5 -