BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 187.0 | 191.9 | 187.0 | 187.0 | 5000.00 |
| 19 Oct, 2021 | 188.0 | 191.12 | 182.0 | 187.0 | 9555.00 |
| 18 Oct, 2021 | 189.0 | 192.0 | 184.0 | 188.0 | 6065.00 |
| 15 Oct, 2021 | 191.0 | 194.0 | 191.0 | 191.0 | 3650.00 |
| 14 Oct, 2021 | 190.0 | 190.0 | 186.0 | 190.0 | 707.00 |
| 13 Oct, 2021 | 186.5 | 194.0 | 182.0 | 189.0 | 1248.00 |
| 12 Oct, 2021 | 186.5 | 186.5 | 182.0 | 186.5 | 4900.00 |
| 11 Oct, 2021 | 189.0 | 190.91 | 184.0 | 189.0 | 1851.00 |
| 08 Oct, 2021 | 189.0 | 189.0 | 184.0 | 189.0 | 2660.00 |
| 07 Oct, 2021 | 192.0 | 192.0 | 190.5 | 190.5 | 12.25 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH