BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 16 Nov, 2021 | 192.0 | 192.0 | 192.0 | 192.0 | - |
| 15 Nov, 2021 | 189.5 | 196.0 | 184.0 | 192.0 | 9137.00 |
| 12 Nov, 2021 | 189.5 | 189.5 | 186.0 | 189.5 | 29.01 Thousand |
| 11 Nov, 2021 | 189.5 | 191.83 | 189.5 | 189.5 | 312.00 |
| 10 Nov, 2021 | 187.5 | 190.0 | 185.0 | 188.5 | 2130.00 |
| 09 Nov, 2021 | 189.0 | 193.0 | 184.0 | 187.5 | 5976.00 |
| 08 Nov, 2021 | 183.0 | 192.0 | 180.0 | 189.0 | 1488.00 |
| 05 Nov, 2021 | 183.0 | 183.0 | 180.0 | 183.0 | 7564.00 |
| 04 Nov, 2021 | 184.5 | 184.5 | 184.5 | 184.5 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH