BlackRock Income and Growth Investment Trust plc (BRIG)

GBX 215.0

(-1.35%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 183.0 183.0 180.0 183.0 3530.00
14 Dec, 2021 187.0 187.0 187.0 187.0 -
13 Dec, 2021 183.0 183.0 178.0 183.0 5854.00
10 Dec, 2021 186.0 192.0 180.0 187.0 784.00
09 Dec, 2021 188.0 188.0 184.4 188.0 47.00
08 Dec, 2021 187.0 192.0 184.0 190.0 23.59 Thousand
07 Dec, 2021 188.0 191.6 188.0 188.0 179.00
06 Dec, 2021 187.0 191.5 187.0 187.0 256.00
03 Dec, 2021 185.0 185.0 185.0 185.0 16.00
02 Dec, 2021 185.0 190.0 185.0 185.0 2614.00