BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 193.0 | 197.0 | 185.0 | 191.0 | 29.00 |
| 28 Jan, 2022 | 192.0 | 192.0 | 186.2 | 192.0 | 19.68 Thousand |
| 27 Jan, 2022 | 194.0 | 198.0 | 194.0 | 194.0 | 4001.00 |
| 26 Jan, 2022 | 195.0 | 197.9 | 192.0 | 192.0 | 20.21 Thousand |
| 25 Jan, 2022 | 195.0 | 198.0 | 195.0 | 195.0 | 11.94 Thousand |
| 24 Jan, 2022 | 194.0 | 198.0 | 188.0 | 193.0 | 1140.00 |
| 21 Jan, 2022 | 194.0 | 194.0 | 190.08 | 194.0 | 72.00 |
| 20 Jan, 2022 | 195.0 | 195.0 | 195.0 | 195.0 | - |
| 19 Jan, 2022 | 195.0 | 200.0 | 195.0 | 195.0 | 8375.00 |
| 18 Jan, 2022 | 196.0 | 200.0 | 190.0 | 195.0 | 16.24 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH