BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2022 | 179.0 | 184.0 | 179.0 | 179.0 | 3308.00 |
| 11 Mar, 2022 | 179.0 | 183.2 | 174.0 | 179.0 | 4038.00 |
| 10 Mar, 2022 | 177.5 | 182.96 | 177.5 | 177.5 | 287.00 |
| 09 Mar, 2022 | 177.5 | 177.5 | 177.5 | 177.5 | - |
| 08 Mar, 2022 | 167.5 | 180.0 | 165.0 | 172.0 | 1863.00 |
| 07 Mar, 2022 | 171.0 | 180.0 | 164.0 | 168.5 | 1752.00 |
| 04 Mar, 2022 | 177.0 | 186.0 | 170.0 | 176.0 | 87.00 |
| 03 Mar, 2022 | 177.0 | 184.0 | 174.0 | 181.0 | 272.00 |
| 02 Mar, 2022 | 177.0 | 178.5 | 171.0 | 178.5 | 34.07 Thousand |
| 01 Mar, 2022 | 178.0 | 181.0 | 170.0 | 181.0 | 3850.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH