BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 180.0 | 188.0 | 174.0 | 185.0 | 2299.00 |
| 08 Apr, 2022 | 186.0 | 189.5 | 185.0 | 185.0 | 11.35 Thousand |
| 07 Apr, 2022 | 180.0 | 188.0 | 170.0 | 184.5 | 3679.00 |
| 06 Apr, 2022 | 185.0 | 185.0 | 175.0 | 180.0 | 10.14 Thousand |
| 05 Apr, 2022 | 182.0 | 185.0 | 180.0 | 185.0 | 5472.00 |
| 04 Apr, 2022 | 182.0 | 182.0 | 177.0 | 182.0 | 4161.00 |
| 01 Apr, 2022 | 179.0 | 182.0 | 177.0 | 182.0 | 2100.00 |
| 31 Mar, 2022 | 180.5 | 184.5 | 170.0 | 184.5 | 1852.00 |
| 30 Mar, 2022 | 184.0 | 186.0 | 176.99 | 180.5 | 43.19 Thousand |
| 29 Mar, 2022 | 181.5 | 187.0 | 178.0 | 184.0 | 399.00 |
BRK
BRS
BRSC
BRFI
BRGE
BRH