BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 175.0 | 179.0 | 171.0 | 175.0 | 174.00 |
| 25 May, 2022 | 175.0 | 179.2 | 175.0 | 175.0 | 280.00 |
| 24 May, 2022 | 183.0 | 188.0 | 170.0 | 175.0 | 4342.00 |
| 23 May, 2022 | 183.0 | 183.0 | 183.0 | 183.0 | - |
| 20 May, 2022 | 181.0 | 183.5 | 181.0 | 181.0 | 13.00 |
| 19 May, 2022 | 184.0 | 186.0 | 176.0 | 181.0 | 7474.00 |
| 18 May, 2022 | 186.5 | 186.5 | 185.0 | 186.5 | 4100.00 |
| 17 May, 2022 | 185.5 | 187.96 | 185.38 | 186.5 | 2723.00 |
| 16 May, 2022 | 183.0 | 185.5 | 182.23 | 185.5 | 1746.00 |
| 13 May, 2022 | 181.0 | 188.0 | 170.0 | 183.0 | 14.12 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH