BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2022 | 174.0 | 174.0 | 174.0 | 174.0 | - |
| 24 Jun, 2022 | 173.0 | 176.8 | 169.2 | 173.0 | 3279.00 |
| 23 Jun, 2022 | 172.0 | 172.0 | 169.0 | 172.0 | 3900.00 |
| 22 Jun, 2022 | 175.0 | 180.0 | 171.2 | 175.0 | 1383.00 |
| 21 Jun, 2022 | 177.0 | 177.0 | 177.0 | 177.0 | - |
| 20 Jun, 2022 | 175.0 | 181.0 | 171.2 | 177.0 | 3283.00 |
| 17 Jun, 2022 | 177.5 | 180.0 | 175.0 | 175.0 | 5528.00 |
| 16 Jun, 2022 | 179.0 | 184.0 | 174.0 | 177.0 | 8525.00 |
| 15 Jun, 2022 | 179.0 | 183.0 | 174.0 | 183.0 | 1175.00 |
| 14 Jun, 2022 | 177.0 | 186.0 | 174.4 | 178.0 | 13.4 Thousand |
BRK
BRS
BRSC
BRFI
BRGE
BRH