BlackRock Income and Growth Investment Trust plc (BRIG)
GBX 215.0
(-1.35%)
GBX 215.0
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 199.0 | 202.75 | 192.55 | 199.0 | 20.95 Thousand |
| 19 Aug, 2022 | 202.0 | 204.0 | 194.0 | 199.0 | 3775.00 |
| 18 Aug, 2022 | 202.0 | 202.0 | 202.0 | 202.0 | - |
| 17 Aug, 2022 | 199.0 | 205.6 | 198.0 | 202.0 | 33.99 Thousand |
| 16 Aug, 2022 | 199.0 | 199.74 | 199.0 | 199.0 | 5491.00 |
| 15 Aug, 2022 | 193.0 | 200.0 | 188.0 | 199.0 | 17.04 Thousand |
| 12 Aug, 2022 | 193.0 | 193.0 | 188.0 | 193.0 | 8753.00 |
| 11 Aug, 2022 | 193.0 | 193.0 | 193.0 | 193.0 | - |
| 10 Aug, 2022 | 193.0 | 196.5 | 193.0 | 193.0 | 5673.00 |
| 09 Aug, 2022 | 194.0 | 194.0 | 194.0 | 194.0 | - |
BRK
BRS
BRSC
BRFI
BRGE
BRH